Ayujoy Herbals Ltd. (AJOY)

USD 0.01

(-23.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 -
18 Jul, 2024 0.04 0.04 0.03 0.03 70 Thousand
12 Jul, 2024 0.04 0.04 0.03 0.03 104.44 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 105 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 120 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 3000.00
03 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
26 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
25 Jun, 2024 0.02 0.04 0.02 0.03 169.53 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 9000.00