AJIS Co., Ltd. (AJISF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.5 15.5 15.5 15.5 -
18 Feb, 2025 15.5 15.5 15.5 15.5 -
14 Feb, 2025 15.5 15.5 15.5 15.5 272.00
13 Feb, 2025 16.4 16.4 16.4 16.4 -
12 Feb, 2025 16.4 16.4 16.4 16.4 -
11 Feb, 2025 16.4 16.4 16.4 16.4 -
10 Feb, 2025 16.4 16.4 16.4 16.4 -
07 Feb, 2025 16.4 16.4 16.4 16.4 -
06 Feb, 2025 16.4 16.4 16.4 16.4 -
05 Feb, 2025 16.4 16.4 16.4 16.4 -