AJIS Co., Ltd. (AJISF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.4 16.4 16.4 16.4 -
15 Apr, 2024 16.4 16.4 16.4 16.4 -
12 Apr, 2024 16.4 16.4 16.4 16.4 -
11 Apr, 2024 16.4 16.4 16.4 16.4 -
10 Apr, 2024 16.4 16.4 16.4 16.4 -
09 Apr, 2024 16.4 16.4 16.4 16.4 -
08 Apr, 2024 16.4 16.4 16.4 16.4 176.00
05 Apr, 2024 16.2 16.2 16.2 16.2 102.00
04 Apr, 2024 16.8 16.8 16.8 16.8 -
03 Apr, 2024 16.8 16.8 16.8 16.8 -