AIXTRON SE (AIXXF)

USD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.0 34.0 34.0 34.0 318.00
24 Nov, 2023 33.7 33.7 33.7 33.7 -
22 Nov, 2023 33.7 33.7 33.7 33.7 530.00
21 Nov, 2023 33.74 33.74 33.74 33.74 600.00
20 Nov, 2023 33.0 33.0 33.0 33.0 515.00
17 Nov, 2023 30.0 30.0 30.0 30.0 -
16 Nov, 2023 30.0 30.0 30.0 30.0 -
15 Nov, 2023 30.0 30.0 30.0 30.0 -
14 Nov, 2023 30.0 30.0 30.0 30.0 500.00
13 Nov, 2023 29.1 29.1 29.1 29.1 -