Anritsu Corporation (AITUF)
USD 7.8
(0.0%)
USD 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 16 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 15 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 14 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 13 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 10 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 09 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 08 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 07 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | - |
248070
600200
AT1
603100
267290
HRI