Airtificial Intelligence Structures, S.A. (AITLF)
USD 0.13
(0.0%)
USD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 14 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
6782
QIHCF
6570
COTN
UNC
GALE