Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.2 10.3 9.91 10.1 4300.00
24 Oct, 2024 9.81 9.81 9.81 9.81 -
23 Oct, 2024 9.81 9.81 9.81 9.81 -
22 Oct, 2024 9.81 9.81 9.81 9.81 -
21 Oct, 2024 9.77 9.81 9.61 9.81 308.00
18 Oct, 2024 9.65 10.07 9.65 10.02 5020.00
17 Oct, 2024 9.65 9.65 9.65 9.65 -
16 Oct, 2024 9.65 9.65 9.65 9.65 -
15 Oct, 2024 9.64 9.65 9.64 9.65 222.00
14 Oct, 2024 10.62 10.62 9.77 10.21 400.00