Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.86 16.86 16.86 16.86 6100.00
27 Feb, 2024 16.86 16.86 16.86 16.86 -
26 Feb, 2024 16.86 16.86 16.86 16.86 -
23 Feb, 2024 16.86 16.86 16.86 16.86 -
22 Feb, 2024 16.86 16.86 16.86 16.86 -
21 Feb, 2024 16.86 16.86 16.86 16.86 -
20 Feb, 2024 16.86 16.86 16.86 16.86 -
16 Feb, 2024 16.86 16.86 16.86 16.86 400.00
15 Feb, 2024 18.64 18.64 18.64 18.64 200.00
14 Feb, 2024 18.43 18.43 18.43 18.43 200.00