Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.45 2.45 2.45 2.45 -
13 Mar, 2024 2.45 2.45 2.45 2.45 -
12 Mar, 2024 2.45 2.45 2.45 2.45 -
11 Mar, 2024 2.45 2.45 2.45 2.45 -
08 Mar, 2024 2.45 2.45 2.45 2.45 -
07 Mar, 2024 2.45 2.45 2.45 2.45 -
06 Mar, 2024 2.45 2.45 2.45 2.45 -
05 Mar, 2024 2.45 2.45 2.45 2.45 -
04 Mar, 2024 2.45 2.45 2.45 2.45 -
01 Mar, 2024 2.45 2.45 2.45 2.45 -