Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.45 2.45 2.45 2.45 -
27 Mar, 2024 2.45 2.45 2.45 2.45 -
26 Mar, 2024 2.45 2.45 2.45 2.45 -
25 Mar, 2024 2.45 2.45 2.45 2.45 -
22 Mar, 2024 2.45 2.45 2.45 2.45 -
21 Mar, 2024 2.45 2.45 2.45 2.45 -
20 Mar, 2024 2.45 2.45 2.45 2.45 -
19 Mar, 2024 2.45 2.45 2.45 2.45 -
18 Mar, 2024 2.45 2.45 2.45 2.45 -
15 Mar, 2024 2.45 2.45 2.45 2.45 -