Air China Limited (AICAF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.67 0.67 0.67 0.67 -
02 Oct, 2023 0.67 0.67 0.67 0.67 -
29 Sep, 2023 0.67 0.67 0.67 0.67 -
28 Sep, 2023 0.67 0.67 0.67 0.67 -
27 Sep, 2023 0.67 0.67 0.67 0.67 1500.00
26 Sep, 2023 0.68 0.68 0.68 0.68 44 Thousand
25 Sep, 2023 0.68 0.68 0.68 0.68 131.00
22 Sep, 2023 0.67 0.67 0.67 0.67 -
21 Sep, 2023 0.67 0.67 0.67 0.67 500.00
20 Sep, 2023 0.7 0.7 0.7 0.7 -