Air China Limited (AICAF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.58 0.58 0.58 0.58 -
03 Jan, 2024 0.58 0.58 0.58 0.58 -
02 Jan, 2024 0.58 0.58 0.58 0.58 -
29 Dec, 2023 0.58 0.58 0.58 0.58 -
28 Dec, 2023 0.58 0.58 0.58 0.58 -
27 Dec, 2023 0.58 0.58 0.58 0.58 1000.00
26 Dec, 2023 0.59 0.59 0.59 0.59 108.00
22 Dec, 2023 0.61 0.61 0.61 0.61 -
21 Dec, 2023 0.61 0.61 0.61 0.61 -
20 Dec, 2023 0.61 0.61 0.61 0.61 -