AIB Group plc (AIBGY)

USD 13.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.03 9.03 9.03 9.03 -
28 Sep, 2023 9.03 9.03 9.03 9.03 -
27 Sep, 2023 9.03 9.03 9.03 9.03 -
26 Sep, 2023 9.03 9.03 9.03 9.03 -
25 Sep, 2023 9.03 9.03 9.03 9.03 -
22 Sep, 2023 9.03 9.03 9.03 9.03 -
21 Sep, 2023 9.03 9.03 9.03 9.03 -
20 Sep, 2023 8.99 9.03 8.99 9.03 502.00
19 Sep, 2023 8.42 8.42 8.42 8.42 -
18 Sep, 2023 8.42 8.42 8.42 8.42 400.00