AIB Group plc (AIBGY)

USD 12.79

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.03 9.03 9.03 9.03 -
21 Sep, 2023 9.03 9.03 9.03 9.03 -
20 Sep, 2023 8.99 9.03 8.99 9.03 502.00
19 Sep, 2023 8.42 8.42 8.42 8.42 -
18 Sep, 2023 8.42 8.42 8.42 8.42 400.00
15 Sep, 2023 9.01 9.01 9.01 9.01 -
14 Sep, 2023 9.01 9.01 9.01 9.01 100.00