AiAdvertising, Inc. (AIAD)

USD 0.0

(-11.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.0 0.0 0.0 0.0 22 Thousand
20 Sep, 2024 0.0 0.0 0.0 0.0 17.93 Million
19 Sep, 2024 0.0 0.0 0.0 0.0 21.64 Million
18 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
17 Sep, 2024 0.0 0.0 0.0 0.0 5980.00
16 Sep, 2024 0.0 0.0 0.0 0.0 140.35 Thousand
13 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
12 Sep, 2024 0.0 0.0 0.0 0.0 215 Thousand
11 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
10 Sep, 2024 0.0 0.0 0.0 0.0 10.95 Thousand