AiAdvertising, Inc. (AIAD)

USD 0.0

(-11.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.01 0.01 0.01 0.01 1.5 Million
28 Sep, 2023 0.01 0.01 0.01 0.01 940.53 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 4.2 Million
26 Sep, 2023 0.01 0.01 0.01 0.01 418 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 619.66 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 964.04 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 934.44 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 976.03 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 1.6 Million
18 Sep, 2023 0.01 0.01 0.01 0.01 270.99 Thousand