AiAdvertising, Inc. (AIAD)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.0 0.0 0.0 0.0 8870.00
16 Aug, 2024 0.0 0.0 0.0 0.0 -
15 Aug, 2024 0.0 0.0 0.0 0.0 168.9 Thousand
14 Aug, 2024 0.0 0.0 0.0 0.0 336.97 Thousand
13 Aug, 2024 0.0 0.0 0.0 0.0 381.5 Thousand
12 Aug, 2024 0.0 0.0 0.0 0.0 1.21 Million
09 Aug, 2024 0.0 0.0 0.0 0.0 220 Thousand
08 Aug, 2024 0.0 0.0 0.0 0.0 54.17 Thousand
07 Aug, 2024 0.0 0.0 0.0 0.0 101 Thousand
06 Aug, 2024 0.0 0.0 0.0 0.0 21.5 Thousand