American Hotel Income Properties REIT LP (AHOTF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.48 0.48 0.48 0.48 -
18 Oct, 2024 0.48 0.48 0.48 0.48 -
17 Oct, 2024 0.48 0.48 0.48 0.48 4500.00
16 Oct, 2024 0.49 0.49 0.49 0.49 500.00
15 Oct, 2024 0.52 0.52 0.52 0.52 1000.00
14 Oct, 2024 0.52 0.52 0.52 0.52 1000.00
11 Oct, 2024 0.53 0.53 0.52 0.52 10 Thousand
10 Oct, 2024 0.53 0.53 0.53 0.53 6500.00
09 Oct, 2024 0.54 0.54 0.54 0.54 2000.00
08 Oct, 2024 0.54 0.54 0.54 0.54 -