American Hotel Income Properties REIT LP (AHOTF)
USD 0.34
(0.0%)
USD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.52 | 1.52 | 1.51 | 1.51 | 3800.00 |
| 19 Sep, 2023 | 1.48 | 1.52 | 1.48 | 1.49 | 50.4 Thousand |
| 18 Sep, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 300.00 |
| 15 Sep, 2023 | 1.42 | 1.48 | 1.42 | 1.47 | 53.6 Thousand |
| 14 Sep, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 900.00 |
AMARJOTHI
AMOI
GRDIW
WIL
300057
VGI