USD 14.27
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 13.96 | 14.57 | 13.91 | 14.27 | 13.2 Thousand |
01 May, 2025 | 13.87 | 13.87 | 13.77 | 13.82 | 13.8 Thousand |
30 Apr, 2025 | 13.77 | 13.87 | 13.77 | 13.85 | 24.54 Thousand |
29 Apr, 2025 | 13.61 | 13.96 | 13.61 | 13.96 | 10.63 Thousand |
28 Apr, 2025 | 13.82 | 13.93 | 13.81 | 13.93 | 16.1 Thousand |
25 Apr, 2025 | 13.68 | 14.05 | 13.68 | 13.76 | 18.5 Thousand |
24 Apr, 2025 | 13.75 | 14.18 | 13.69 | 13.93 | 11.6 Thousand |
23 Apr, 2025 | 13.61 | 13.66 | 13.5 | 13.66 | 32.34 Thousand |
22 Apr, 2025 | 13.78 | 13.78 | 13.47 | 13.47 | 89.32 Thousand |
21 Apr, 2025 | 13.16 | 13.47 | 13.05 | 13.24 | 22 Thousand |
CSCO
QCOM
0R3M
HCI
GESHIP
4172