USD 14.27
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 14.12 | 14.35 | 13.84 | 14.08 | 22.42 Thousand |
06 May, 2025 | 14.21 | 14.44 | 14.11 | 14.15 | 12.9 Thousand |
05 May, 2025 | 14.29 | 14.43 | 14.02 | 14.04 | 10.6 Thousand |
02 May, 2025 | 13.96 | 14.57 | 13.91 | 14.27 | 13.2 Thousand |
01 May, 2025 | 13.87 | 13.87 | 13.77 | 13.82 | 13.8 Thousand |
30 Apr, 2025 | 13.77 | 13.87 | 13.77 | 13.85 | 24.54 Thousand |
29 Apr, 2025 | 13.61 | 13.96 | 13.61 | 13.96 | 10.63 Thousand |
28 Apr, 2025 | 13.82 | 13.93 | 13.81 | 13.93 | 16.1 Thousand |
25 Apr, 2025 | 13.68 | 14.05 | 13.68 | 13.76 | 18.5 Thousand |
24 Apr, 2025 | 13.75 | 14.18 | 13.69 | 13.93 | 11.6 Thousand |
CSCO
QCOM
0R3M
HCI
GESHIP
4172