Asahi Kasei Corporation (AHKSY)
USD 14.27
(3.29%)
USD 14.27
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.2 | 15.23 | 15.03 | 15.11 | 14.59 Thousand |
| 30 Jan, 2024 | 15.0 | 15.09 | 14.89 | 14.9 | 63.87 Thousand |
| 29 Jan, 2024 | 15.0 | 15.14 | 15.0 | 15.12 | 40.38 Thousand |
| 26 Jan, 2024 | 15.0 | 15.0 | 14.91 | 14.99 | 7889.00 |
| 25 Jan, 2024 | 15.0 | 15.0 | 14.9 | 14.91 | 7998.00 |
| 24 Jan, 2024 | 15.0 | 15.03 | 14.93 | 14.96 | 13.2 Thousand |
| 23 Jan, 2024 | 15.01 | 15.01 | 14.96 | 14.99 | 6708.00 |
| 22 Jan, 2024 | 15.12 | 15.12 | 15.07 | 15.09 | 13.42 Thousand |
| 19 Jan, 2024 | 14.99 | 15.06 | 14.97 | 15.06 | 11.8 Thousand |
| 18 Jan, 2024 | 14.95 | 14.98 | 14.93 | 14.97 | 32.13 Thousand |
CSCO
QCOM
0R3M
HCI
GESHIP
4172