Asahi Kasei Corporation (AHKSF)

USD 6.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.06 6.06 6.06 6.06 -
11 Oct, 2023 6.11 6.26 6.06 6.06 1100.00
10 Oct, 2023 6.35 6.35 6.35 6.35 -
09 Oct, 2023 6.35 6.35 6.35 6.35 -
06 Oct, 2023 6.35 6.35 6.35 6.35 -
05 Oct, 2023 6.35 6.35 6.35 6.35 -
04 Oct, 2023 6.35 6.35 6.35 6.35 -
03 Oct, 2023 6.35 6.35 6.35 6.35 -
02 Oct, 2023 6.35 6.35 6.35 6.35 -
29 Sep, 2023 6.35 6.35 6.35 6.35 200.00