Flow Capital Corp. (AHFCF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.61 0.61 0.61 0.61 1500.00
18 Oct, 2024 0.61 0.61 0.61 0.61 -
17 Oct, 2024 0.61 0.61 0.61 0.61 -
16 Oct, 2024 0.61 0.61 0.61 0.61 -
15 Oct, 2024 0.61 0.61 0.61 0.61 1500.00
14 Oct, 2024 0.61 0.61 0.61 0.61 113.00
11 Oct, 2024 0.61 0.61 0.61 0.61 -
10 Oct, 2024 0.61 0.61 0.61 0.61 1500.00
09 Oct, 2024 0.61 0.61 0.61 0.61 -
08 Oct, 2024 0.61 0.61 0.61 0.61 1500.00