Flow Capital Corp. (AHFCF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.6 0.6 0.6 0.6 -
02 Dec, 2024 0.6 0.6 0.6 0.6 1000.00
29 Nov, 2024 0.61 0.61 0.61 0.61 -
27 Nov, 2024 0.61 0.61 0.61 0.61 1500.00
26 Nov, 2024 0.61 0.61 0.61 0.61 1500.00
25 Nov, 2024 0.61 0.61 0.61 0.61 1500.00
22 Nov, 2024 0.61 0.61 0.61 0.61 -
21 Nov, 2024 0.61 0.61 0.61 0.61 1500.00
20 Nov, 2024 0.61 0.61 0.61 0.61 1500.00
19 Nov, 2024 0.61 0.61 0.61 0.61 -