Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 21.7 21.7 21.7 21.7 -
06 Mar, 2025 21.7 21.7 21.7 21.7 408.00
05 Mar, 2025 20.49 20.49 20.49 20.49 -
04 Mar, 2025 19.68 20.49 19.68 20.49 1800.00
03 Mar, 2025 19.6 19.6 19.6 19.6 300.00
28 Feb, 2025 20.34 20.34 20.21 20.21 1400.00
27 Feb, 2025 20.73 20.73 20.73 20.73 -
26 Feb, 2025 20.73 20.73 20.73 20.73 -
25 Feb, 2025 20.37 20.73 20.37 20.73 241.00
24 Feb, 2025 21.08 21.08 21.08 21.08 -