Algonquin Power & Utilities Corp (AGQPF)

USD 14.45

(-14.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.45 14.45 14.45 14.45 -
30 Jan, 2025 14.45 14.45 14.45 14.45 -
29 Jan, 2025 14.45 14.45 14.45 14.45 -
28 Jan, 2025 14.45 14.45 14.45 14.45 -
27 Jan, 2025 14.45 14.45 14.45 14.45 -
24 Jan, 2025 14.45 14.45 14.45 14.45 -
23 Jan, 2025 14.45 14.45 14.45 14.45 -
22 Jan, 2025 14.45 14.45 14.45 14.45 -
21 Jan, 2025 14.45 14.45 14.45 14.45 -
20 Jan, 2025 14.45 14.45 14.45 14.45 500.00