Agile Group Holdings Limited (AGPYY)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 300.00 |
| 12 Aug, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 200.00 |
| 09 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 08 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 07 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 06 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 05 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 02 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 01 Aug, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
| 31 Jul, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD