Agile Group Holdings Limited (AGPYF)
USD 0.16
(23.08%)
USD 0.16
(23.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 24 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 21 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 20 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
SBET
AMAN
6599
0HG8
PETRONET
32ID