USD 0.16
(23.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
23 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5000.00 |
22 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
21 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
18 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
17 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
16 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
15 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9900.00 |
14 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
11 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
SBET
AMAN
6599
0HG8
PETRONET
32ID