Agile Group Holdings Limited (AGPYF)
USD 0.16
(23.08%)
USD 0.16
(23.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 19 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 18 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 17 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 16 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 12 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6400.00 |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
SBET
AMAN
6599
0HG8
PETRONET
32ID