Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10.32 10.32 10.32 10.32 -
17 Apr, 2025 10.32 10.32 10.32 10.32 -
16 Apr, 2025 10.32 10.32 10.32 10.32 -
15 Apr, 2025 10.32 10.32 10.32 10.32 -
14 Apr, 2025 10.32 10.32 10.32 10.32 -
11 Apr, 2025 10.32 10.32 10.32 10.32 -
10 Apr, 2025 10.32 10.32 10.32 10.32 -
09 Apr, 2025 10.32 10.32 10.32 10.32 -
08 Apr, 2025 10.37 10.37 10.32 10.32 500.00
07 Apr, 2025 10.3 10.3 10.3 10.3 400.00