Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.75 10.75 10.75 10.75 -
10 Dec, 2024 10.75 10.75 10.75 10.75 -
09 Dec, 2024 10.75 10.75 10.75 10.75 -
06 Dec, 2024 10.75 10.75 10.75 10.75 -
05 Dec, 2024 10.75 10.75 10.75 10.75 301.00
04 Dec, 2024 10.6 10.6 10.6 10.6 -
03 Dec, 2024 10.6 10.6 10.6 10.6 -
02 Dec, 2024 10.6 10.6 10.6 10.6 300.00
29 Nov, 2024 10.9 10.9 10.9 10.9 -
27 Nov, 2024 10.9 10.9 10.9 10.9 -