AGL Energy Limited (AGLXY)

USD 6.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 7.04 7.04 7.04 7.04 -
06 May, 2025 7.04 7.04 7.04 7.04 -
05 May, 2025 6.87 7.04 6.87 7.04 500.00
02 May, 2025 6.75 6.75 6.75 6.75 300.00
01 May, 2025 6.9 6.9 6.9 6.9 -
30 Apr, 2025 6.9 6.97 6.9 6.9 3236.00
29 Apr, 2025 6.82 6.82 6.82 6.82 -
28 Apr, 2025 6.82 6.82 6.82 6.82 1933.00
25 Apr, 2025 6.39 6.39 6.39 6.39 500.00
24 Apr, 2025 6.63 6.63 6.63 6.63 334.00