Austral Gold Limited (AGLDF)

USD 0.04

(-17.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 14.79 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 1129.00
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 16 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 376.00