Austral Gold Limited (AGLDF)

USD 0.04

(-17.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.01 0.01 0.01 0.01 113.00
27 Jun, 2024 0.01 0.01 0.01 0.01 3387.00
25 Jun, 2024 0.03 0.03 0.03 0.03 1.75 Million
18 Jun, 2024 0.02 0.02 0.02 0.02 1500.00
10 Jun, 2024 0.01 0.02 0.01 0.02 2001.00
06 Jun, 2024 0.01 0.02 0.01 0.02 782.00
04 Jun, 2024 0.03 0.03 0.03 0.03 10.04 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 2456.00
17 May, 2024 0.03 0.03 0.03 0.03 10.05 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 58 Thousand