Austral Gold Limited (AGLDF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.01 0.02 0.01 0.02 12.98 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 -
21 Dec, 2023 0.02 0.02 0.02 0.02 2823.00
20 Dec, 2023 0.02 0.02 0.02 0.02 24.36 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 5543.00
15 Dec, 2023 0.02 0.02 0.02 0.02 -
14 Dec, 2023 0.02 0.02 0.02 0.02 1411.00
13 Dec, 2023 0.03 0.03 0.03 0.03 59.32 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 -