Austral Gold Limited (AGLDF)

USD 0.04

(-17.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 1129.00
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 11.39 Thousand
23 May, 2025 0.03 0.04 0.03 0.04 11.58 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 -
16 May, 2025 0.04 0.04 0.04 0.04 -