USD 0.04
(-17.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1129.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.39 Thousand |
23 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 11.58 Thousand |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
300569
008770
STDBAT
INDOWIND
DGTL
603730