Austral Gold Limited (AGLDF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.0 0.0 6600.00
01 Jul, 2024 0.01 0.01 0.01 0.01 113.00
27 Jun, 2024 0.01 0.01 0.01 0.01 3387.00
25 Jun, 2024 0.03 0.03 0.03 0.03 1.75 Million
18 Jun, 2024 0.02 0.02 0.02 0.02 1500.00
10 Jun, 2024 0.01 0.02 0.01 0.02 2001.00
06 Jun, 2024 0.01 0.02 0.01 0.02 782.00
04 Jun, 2024 0.03 0.03 0.03 0.03 10.04 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 2456.00
17 May, 2024 0.03 0.03 0.03 0.03 10.05 Thousand