American Graphite Technologies, Inc. (AGIN)

USD 0.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.0 0.0 0.0 0.0 2699.00
20 Dec, 2024 0.0 0.0 0.0 0.0 5200.00
19 Dec, 2024 0.0 0.0 0.0 0.0 6633.00
18 Dec, 2024 0.0 0.0 0.0 0.0 5000.00
17 Dec, 2024 0.0 0.0 0.0 0.0 223.4 Thousand
16 Dec, 2024 0.0 0.0 0.0 0.0 136 Thousand
13 Dec, 2024 0.0 0.0 0.0 0.0 153.81 Thousand
12 Dec, 2024 0.0 0.0 0.0 0.0 14 Thousand
11 Dec, 2024 0.0 0.0 0.0 0.0 104 Thousand
10 Dec, 2024 0.0 0.0 0.0 0.0 3000.00