Ag Growth International Inc. (AGGZF)

USD 24.22

(6.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 25.6 25.6 25.6 25.6 -
11 Mar, 2025 25.62 25.62 25.6 25.6 5148.00
10 Mar, 2025 25.12 25.12 25.12 25.12 -
07 Mar, 2025 25.21 25.21 25.12 25.12 3331.00
06 Mar, 2025 22.76 24.64 22.76 24.64 3214.00
05 Mar, 2025 23.16 23.16 23.16 23.16 -
04 Mar, 2025 23.16 23.16 23.16 23.16 8302.00
03 Mar, 2025 24.87 24.87 24.85 24.85 4839.00
28 Feb, 2025 25.37 25.37 25.37 25.37 -
27 Feb, 2025 25.37 25.37 25.37 25.37 -