Ag Growth International Inc. (AGGZF)

USD 24.22

(6.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.56 38.56 38.56 38.56 300.00
13 Oct, 2023 38.56 38.56 38.56 38.56 200.00
12 Oct, 2023 43.87 43.87 43.87 43.87 500.00
11 Oct, 2023 43.74 43.74 43.74 43.74 700.00
10 Oct, 2023 43.87 43.87 43.87 43.87 650.00
09 Oct, 2023 43.87 43.87 43.87 43.87 625.00
06 Oct, 2023 43.87 43.87 43.87 43.87 612.00
05 Oct, 2023 43.74 43.74 43.74 43.74 600.00
04 Oct, 2023 43.74 43.74 43.74 43.74 300.00
03 Oct, 2023 43.87 43.87 43.87 43.87 350.00