Ag Growth International Inc. (AGGZF)
USD 24.22
(6.93%)
USD 24.22
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 26 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 25 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 22 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 21 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 20 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 19 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 18 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 100.00 |
| 15 Mar, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 101.00 |
| 14 Mar, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 445.00 |
JBL
002846
MDLN
BKDP
TETAA
9995