Ag Growth International Inc. (AGGZF)

USD 24.22

(6.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.46 38.46 38.46 38.46 1100.00
06 Jun, 2024 38.46 38.46 38.46 38.46 1900.00
05 Jun, 2024 38.46 38.46 38.46 38.46 700.00
04 Jun, 2024 38.46 38.46 38.46 38.46 2500.00
03 Jun, 2024 38.46 38.46 38.46 38.46 1100.00
31 May, 2024 38.23 38.46 38.23 38.46 700.00
30 May, 2024 33.84 33.84 33.84 33.84 -
29 May, 2024 33.84 33.84 33.84 33.84 -
28 May, 2024 33.81 33.84 33.81 33.84 327.00
24 May, 2024 33.57 33.57 33.57 33.57 -