Ag Growth International Inc. (AGGZF)

USD 24.22

(6.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.87 34.87 34.87 34.87 5700.00
18 Oct, 2024 34.49 34.87 34.49 34.87 4517.00
17 Oct, 2024 38.61 38.61 38.61 38.61 5800.00
16 Oct, 2024 38.61 38.61 38.61 38.61 2032.00
15 Oct, 2024 38.71 38.71 38.71 38.71 1800.00
14 Oct, 2024 38.74 38.74 38.74 38.74 3500.00
11 Oct, 2024 38.74 38.74 38.74 38.74 1200.00
10 Oct, 2024 38.74 38.74 38.74 38.74 2400.00
09 Oct, 2024 38.74 38.74 38.74 38.74 1600.00
08 Oct, 2024 38.74 38.74 38.74 38.74 500.00