Ag Growth International Inc. (AGGZF)
USD 37.4
(0.0%)
USD 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 400.00 |
| 28 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1600.00 |
| 27 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1200.00 |
| 26 Aug, 2024 | 41.76 | 42.07 | 41.76 | 42.07 | 1533.00 |
| 23 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1200.00 |
| 22 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1500.00 |
| 21 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 800.00 |
| 20 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 700.00 |
| 19 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1200.00 |
| 16 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 3049.00 |
JBL
002846
MDLN
BKDP
TETAA
9995