USD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
16 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
15 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
14 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
13 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
12 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
09 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
08 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 381.00 |
07 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 381.00 |
06 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
GLBX
RDM
AKI
PBLOF
NJOB
LNNNY