USD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1000.00 |
15 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
14 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
13 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
12 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
07 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
06 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
05 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
GLBX
RDM
AKI
PBLOF
NJOB
LNNNY