Agfa-Gevaert NV (AFGVF)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 09 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 08 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 07 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 06 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 05 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 01 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 31 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 125.00 |
| 30 Jan, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
GLBX
RDM
AKI
PBLOF
NJOB
LNNNY