ADDvantage Technologies Group, Inc. (AEYGQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 11.84 Thousand |
| 12 Oct, 2023 | 4.5 | 4.5 | 3.6 | 3.8 | 730.00 |
| 11 Oct, 2023 | 3.6 | 4.2 | 3.6 | 3.8 | 1170.00 |
| 10 Oct, 2023 | 3.8 | 4.0 | 3.6 | 4.0 | 1320.00 |
| 09 Oct, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 1300.00 |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.6 | 3.7 | 420.00 |
| 05 Oct, 2023 | 3.7 | 3.8 | 3.6 | 3.8 | 350.00 |
| 04 Oct, 2023 | 3.6 | 3.8 | 3.6 | 3.8 | 790.00 |
| 03 Oct, 2023 | 3.9 | 4.2 | 3.6 | 3.8 | 2830.00 |
| 02 Oct, 2023 | 4.0 | 4.1 | 3.9 | 3.9 | 1300.00 |
3260
4743
SRTTY
EREGL
2013
LEDS