ADDvantage Technologies Group, Inc. (AEYGQ)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.4 2.46 2.37 2.44 16.4 Thousand
05 Jan, 2024 2.42 2.45 2.42 2.45 2500.00
04 Jan, 2024 2.56 2.84 2.37 2.4 9600.00
03 Jan, 2024 2.59 2.77 2.55 2.6 3900.00
02 Jan, 2024 2.46 2.93 2.46 2.6 37.6 Thousand
29 Dec, 2023 2.55 2.59 2.42 2.46 11 Thousand
28 Dec, 2023 2.23 2.5 2.23 2.37 12.1 Thousand
27 Dec, 2023 2.25 2.3 2.19 2.19 10.5 Thousand
26 Dec, 2023 2.36 2.36 2.25 2.26 5100.00
22 Dec, 2023 2.28 2.31 2.26 2.29 4700.00